Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 9.66 9.66 9.66 9.66 -
16 Jun, 2009 9.66 9.66 9.66 9.66 -
15 Jun, 2009 9.01 9.66 9.01 9.66 4000.00
12 Jun, 2009 9.58 9.58 9.58 9.58 -
11 Jun, 2009 9.58 9.58 9.58 9.58 -
10 Jun, 2009 9.21 9.58 9.21 9.58 3000.00
09 Jun, 2009 9.67 9.67 9.67 9.67 -
08 Jun, 2009 9.67 9.67 9.67 9.67 1000.00
05 Jun, 2009 9.35 9.35 9.35 9.35 -
04 Jun, 2009 9.76 9.76 9.35 9.35 2000.00