Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 9.44 9.44 9.44 9.44 -
02 Jun, 2009 9.44 9.44 9.44 9.44 1000.00
01 Jun, 2009 9.54 9.54 9.54 9.54 1000.00
27 May, 2009 9.67 9.67 9.67 9.67 -
26 May, 2009 9.45 9.8 9.45 9.67 23 Thousand
25 May, 2009 9.52 9.52 9.35 9.35 2000.00
22 May, 2009 9.68 9.69 9.68 9.69 2000.00
21 May, 2009 9.69 9.69 9.69 9.69 -
20 May, 2009 9.69 9.69 9.69 9.69 5000.00
19 May, 2009 9.16 9.45 9.16 9.45 2000.00