Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 9.31 9.31 9.31 9.31 -
15 May, 2009 9.31 9.31 9.31 9.31 2000.00
14 May, 2009 9.32 9.32 9.31 9.31 2000.00
13 May, 2009 9.29 9.58 9.29 9.58 14 Thousand
12 May, 2009 9.49 9.49 9.49 9.49 -
11 May, 2009 9.49 9.49 9.49 9.49 -
08 May, 2009 9.49 9.49 9.49 9.49 -
07 May, 2009 9.4 9.49 9.03 9.49 5000.00
06 May, 2009 9.37 9.37 9.37 9.37 1000.00
05 May, 2009 9.33 9.33 9.33 9.33 -