Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 9.39 9.47 9.32 9.32 10 Thousand
16 Apr, 2009 9.35 9.39 9.33 9.33 6000.00
15 Apr, 2009 9.35 9.35 9.35 9.35 -
14 Apr, 2009 9.15 9.35 9.15 9.35 27 Thousand
13 Apr, 2009 8.91 9.44 8.91 9.17 281 Thousand
10 Apr, 2009 9.69 9.69 9.1 9.57 28 Thousand
09 Apr, 2009 9.48 9.78 9.48 9.78 2000.00
08 Apr, 2009 9.69 9.75 9.69 9.75 5000.00
07 Apr, 2009 9.74 9.79 9.3 9.75 29 Thousand
06 Apr, 2009 9.9 9.9 9.52 9.82 16 Thousand