Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 9.86 10.25 9.86 10.25 4000.00
18 Mar, 2009 9.79 10.4 9.79 10.4 4000.00
17 Mar, 2009 10.05 10.45 10.05 10.45 2000.00
16 Mar, 2009 10.55 10.55 10.55 10.55 -
13 Mar, 2009 10.55 10.55 10.55 10.55 -
12 Mar, 2009 10.55 10.55 10.55 10.55 -
11 Mar, 2009 10.55 10.55 10.55 10.55 -
10 Mar, 2009 10.55 10.55 10.55 10.55 1000.00
09 Mar, 2009 9.87 10.55 9.87 10.55 3000.00
06 Mar, 2009 10.9 10.9 9.86 9.86 6000.00