Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 9.58 9.86 9.5 9.6 10 Thousand
02 Apr, 2009 9.64 9.99 9.6 9.99 8000.00
31 Mar, 2009 10.2 10.2 10.2 10.2 -
30 Mar, 2009 10.2 10.2 10.2 10.2 -
27 Mar, 2009 10.2 10.2 10.2 10.2 -
26 Mar, 2009 10.2 10.2 10.2 10.2 -
25 Mar, 2009 10.2 10.2 10.2 10.2 -
24 Mar, 2009 10.2 10.2 10.2 10.2 -
23 Mar, 2009 9.78 10.2 9.78 10.2 6000.00
20 Mar, 2009 9.8 10.45 9.57 10.45 6000.00