Shen's Art Printing Co., Ltd. (8921)

TWD 17.15

(3.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 10.2 10.2 10.2 10.2 -
04 Mar, 2009 11.25 11.4 10.2 10.2 6000.00
03 Mar, 2009 10.8 10.8 10.8 10.8 5000.00
02 Mar, 2009 10.2 10.2 10.2 10.2 -
27 Feb, 2009 10.2 10.2 10.2 10.2 -
26 Feb, 2009 10.2 10.2 10.2 10.2 -
25 Feb, 2009 10.2 10.2 10.2 10.2 -
24 Feb, 2009 10.2 10.2 10.2 10.2 -
23 Feb, 2009 10.2 10.2 10.2 10.2 -
20 Feb, 2009 10.2 10.2 10.2 10.2 -