Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.36 Thousand |
| 10 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 206.74 Thousand |
| 09 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 01 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 31 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 28 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.52 Thousand |
| 27 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.98 Thousand |
| 26 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.96 Thousand |
| 25 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 95.42 Thousand |
| 24 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
8921
8923
8924
8906
8908
8916