Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.15 Thousand |
| 14 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.97 Thousand |
| 13 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.05 Thousand |
| 10 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.06 Thousand |
| 09 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 08 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.93 Thousand |
| 07 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.15 Thousand |
| 06 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 03 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
| 01 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.8 Thousand |
8921
8923
8924
8906
8908
8916