Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.8 Thousand |
| 24 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 23 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.07 Thousand |
| 22 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.12 Thousand |
| 21 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.12 Thousand |
| 18 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.88 Thousand |
| 17 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.93 Thousand |
| 16 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 102.23 Thousand |
| 15 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 308.98 Thousand |
| 14 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 518 Thousand |
8921
8923
8924
8906
8908
8916