Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 170.39 Thousand |
| 28 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.35 Thousand |
| 27 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.89 Thousand |
| 24 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.16 Thousand |
| 23 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.51 Thousand |
| 22 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.43 Thousand |
| 21 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 20 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 17 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.34 Thousand |
| 16 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.14 Thousand |
8921
8923
8924
8906
8908
8916