Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.15 Thousand |
| 27 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 163.58 Thousand |
| 26 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 302.16 Thousand |
| 25 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 665.67 Thousand |
| 24 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 781.54 Thousand |
| 21 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.89 Thousand |
| 20 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.07 Thousand |
| 19 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.52 Thousand |
| 18 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.97 Thousand |
| 17 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.43 Thousand |
8921
8923
8924
8906
8908
8916