Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 12 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 11 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.44 Thousand |
| 10 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 09 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 08 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 05 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 04 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.43 Thousand |
| 03 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 140.86 Thousand |
| 02 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 202.2 Thousand |
8921
8923
8924
8906
8908
8916