Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 05 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 04 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 28 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.07 Thousand |
| 27 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.97 Thousand |
| 24 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.8 Thousand |
| 23 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 102.23 Thousand |
| 22 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.88 Thousand |
| 21 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 61.34 Thousand |
| 20 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.48 Thousand |
8921
8923
8924
8906
8908
8916