Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 315.8 Thousand |
| 10 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 03 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 19 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.72 Thousand |
| 01 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.98 Thousand |
| 26 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 127.22 Thousand |
| 19 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.43 Thousand |
| 08 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.52 Thousand |
| 06 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.21 Thousand |
| 20 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 245.37 Thousand |
8921
8923
8924
8906
8908
8916