Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 23 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.79 Thousand |
| 22 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.07 Thousand |
| 21 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.61 Thousand |
| 18 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 14 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 11 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 10 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 09 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
| 07 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916