Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 574.8 Thousand |
| 08 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 06 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.89 Thousand |
| 05 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 04 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 01 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 574.8 Thousand |
| 31 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 590.7 Thousand |
| 30 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 586.16 Thousand |
| 29 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 574.8 Thousand |
| 28 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 586.16 Thousand |
8921
8923
8924
8906
8908
8916