Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.16 Thousand |
| 26 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215.83 Thousand |
| 25 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 231.73 Thousand |
| 24 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 272.63 Thousand |
| 23 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 227.19 Thousand |
| 20 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 227.19 Thousand |
| 13 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 04 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 03 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 02 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916