Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 26 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 22 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 249.91 Thousand |
| 20 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
| 19 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 18 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 574.8 Thousand |
| 15 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 699.75 Thousand |
| 14 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 577.07 Thousand |
| 13 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 147.67 Thousand |
| 12 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 677.03 Thousand |
8921
8923
8924
8906
8908
8916