Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 03 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 29.53 Thousand |
| 02 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 30 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.44 Thousand |
| 27 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 24 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 20 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 16 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 13 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.16 Thousand |
| 12 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
8921
8923
8924
8906
8908
8916