Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 09 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 06 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 02 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 30 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 29 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 28 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 27 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 26 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 23 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
8921
8923
8924
8906
8908
8916