Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.35 Thousand |
| 27 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 26 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 23 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 22 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 21 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 19 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 16 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 15 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 14 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
8921
8923
8924
8906
8908
8916