Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.6 Thousand |
| 17 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 16 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.8 Thousand |
| 14 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 11 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 10 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 09 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 08 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 07 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 04 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
8921
8923
8924
8906
8908
8916