Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.97 Thousand |
| 31 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.44 Thousand |
| 30 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.06 Thousand |
| 29 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72.7 Thousand |
| 28 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 25 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 24 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.43 Thousand |
| 23 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
| 22 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 21 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
8921
8923
8924
8906
8908
8916