Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 231.73 Thousand |
| 27 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 234.01 Thousand |
| 25 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 22 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 21 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 20 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 18 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
| 06 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 05 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 04 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
8921
8923
8924
8906
8908
8916