Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 19 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 109.05 Thousand |
| 15 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 12 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.69 Thousand |
| 11 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 231.73 Thousand |
| 08 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 231.73 Thousand |
| 07 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 265.81 Thousand |
| 06 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 252.18 Thousand |
| 05 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 272.63 Thousand |
| 04 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 254.45 Thousand |
8921
8923
8924
8906
8908
8916