Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 31 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 28 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 27 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 19 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 18 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 17 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 14 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 12 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 11 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
8921
8923
8924
8906
8908
8916