Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 07 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 06 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
| 05 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
| 04 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.44 Thousand |
| 03 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 30 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.43 Thousand |
| 29 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
| 28 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.69 Thousand |
| 27 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.07 Thousand |
8921
8923
8924
8906
8908
8916