Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 07 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 06 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 05 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 02 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 01 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 29 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 26 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 25 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 22 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
8921
8923
8924
8906
8908
8916