Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 41.2 41.4 41.0 41.05 189 Thousand
19 Nov, 2021 41.3 41.4 41.05 41.1 117 Thousand
18 Nov, 2021 41.2 41.4 41.0 41.2 162 Thousand
17 Nov, 2021 41.3 41.3 41.0 41.2 108 Thousand
16 Nov, 2021 41.15 41.3 41.0 41.2 108 Thousand
15 Nov, 2021 41.65 41.65 41.05 41.15 294 Thousand
12 Nov, 2021 41.85 41.9 41.6 41.6 168 Thousand
11 Nov, 2021 41.9 42.0 41.75 41.85 75 Thousand
10 Nov, 2021 41.85 41.95 41.75 41.85 150 Thousand
09 Nov, 2021 42.0 42.0 41.8 41.85 76 Thousand