Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.1
(-2.11%)
TWD 51.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 1261.00 |
| 02 Jun, 2025 | 51.4 | 51.5 | 51.3 | 51.5 | 4064.00 |
| 29 May, 2025 | 52.1 | 52.2 | 51.1 | 51.6 | 87.55 Thousand |
| 28 May, 2025 | 52.4 | 52.4 | 51.9 | 52.1 | 64.43 Thousand |
| 27 May, 2025 | 52.5 | 52.6 | 52.0 | 52.1 | 37.87 Thousand |
| 26 May, 2025 | 52.1 | 52.6 | 51.9 | 52.6 | 94.21 Thousand |
| 23 May, 2025 | 52.1 | 52.3 | 52.1 | 52.1 | 29.23 Thousand |
| 22 May, 2025 | 52.1 | 52.4 | 52.0 | 52.3 | 31.91 Thousand |
| 21 May, 2025 | 52.1 | 52.8 | 52.1 | 52.7 | 60.94 Thousand |
| 20 May, 2025 | 52.0 | 52.2 | 51.9 | 52.0 | 100.42 Thousand |
5529
LI
2538
3005
603776
JYOTI