Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.1
(-2.11%)
TWD 51.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 51.5 | 52.2 | 51.5 | 52.0 | 54.56 Thousand |
| 30 Apr, 2025 | 51.5 | 52.2 | 51.5 | 51.9 | 58.61 Thousand |
| 29 Apr, 2025 | 51.4 | 51.8 | 51.4 | 51.5 | 80.92 Thousand |
| 28 Apr, 2025 | 51.4 | 51.7 | 51.1 | 51.3 | 121.53 Thousand |
| 25 Apr, 2025 | 51.4 | 51.6 | 51.2 | 51.2 | 92.93 Thousand |
| 24 Apr, 2025 | 51.4 | 51.4 | 51.0 | 51.3 | 68.65 Thousand |
| 23 Apr, 2025 | 51.8 | 51.8 | 51.2 | 51.4 | 88.99 Thousand |
| 22 Apr, 2025 | 51.3 | 51.5 | 50.9 | 51.2 | 65.15 Thousand |
| 21 Apr, 2025 | 51.2 | 51.5 | 51.0 | 51.4 | 103.65 Thousand |
| 18 Apr, 2025 | 51.5 | 51.5 | 51.3 | 51.5 | 47.01 Thousand |
5529
LI
2538
3005
603776
JYOTI