Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 51.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 50.5 50.8 47.95 48.8 585 Thousand
08 Apr, 2025 47.25 51.0 47.25 51.0 1.11 Million
07 Apr, 2025 52.5 52.5 52.5 52.5 131.81 Thousand
02 Apr, 2025 58.2 58.6 58.2 58.3 28.16 Thousand
01 Apr, 2025 57.8 58.3 57.8 58.0 59.69 Thousand
31 Mar, 2025 58.1 58.5 57.8 57.8 139.96 Thousand
28 Mar, 2025 59.2 59.6 58.8 58.8 67.81 Thousand
27 Mar, 2025 59.4 59.7 59.3 59.3 63.58 Thousand
26 Mar, 2025 59.5 59.8 59.3 59.7 94.95 Thousand
25 Mar, 2025 59.4 59.7 59.3 59.6 124.61 Thousand