Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 49.7 49.75 49.5 49.75 102 Thousand
02 Oct, 2025 49.5 49.8 49.4 49.75 118.03 Thousand
01 Oct, 2025 49.7 49.8 49.4 49.8 117 Thousand
30 Sep, 2025 49.9 50.0 49.45 49.95 133.12 Thousand
29 Sep, 2025 49.95 49.95 49.95 49.95 -
26 Sep, 2025 49.4 49.95 49.25 49.95 228.03 Thousand
25 Sep, 2025 49.25 49.5 49.25 49.5 89.07 Thousand
24 Sep, 2025 49.6 49.6 49.1 49.6 113.14 Thousand
23 Sep, 2025 49.8 49.9 49.2 49.6 211.04 Thousand
22 Sep, 2025 50.0 50.1 49.5 49.85 120.3 Thousand