Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.1
(-2.11%)
TWD 51.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 59.6 | 60.0 | 59.5 | 59.7 | 121 Thousand |
| 13 Feb, 2025 | 58.7 | 59.5 | 58.5 | 59.3 | 219.23 Thousand |
| 12 Feb, 2025 | 58.4 | 58.6 | 58.3 | 58.5 | 102.32 Thousand |
| 11 Feb, 2025 | 58.4 | 58.7 | 58.3 | 58.4 | 110.52 Thousand |
| 10 Feb, 2025 | 58.3 | 58.7 | 58.1 | 58.4 | 108.72 Thousand |
| 07 Feb, 2025 | 58.0 | 58.3 | 57.6 | 58.1 | 71.57 Thousand |
| 06 Feb, 2025 | 58.1 | 58.2 | 58.0 | 58.2 | 98.39 Thousand |
| 05 Feb, 2025 | 58.0 | 58.2 | 57.8 | 58.1 | 30.46 Thousand |
| 04 Feb, 2025 | 57.8 | 58.0 | 57.5 | 58.0 | 50.16 Thousand |
| 03 Feb, 2025 | 58.2 | 58.2 | 57.7 | 57.8 | 59.54 Thousand |
5529
LI
2538
3005
603776
JYOTI