Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 49.55 50.0 49.25 50.0 116.2 Thousand
21 Aug, 2025 49.2 50.0 49.2 49.5 141 Thousand
20 Aug, 2025 48.95 49.05 48.5 49.0 176 Thousand
19 Aug, 2025 48.6 48.8 48.1 48.8 150 Thousand
18 Aug, 2025 48.6 48.6 48.0 48.5 118 Thousand
15 Aug, 2025 48.2 48.6 47.8 48.35 395 Thousand
14 Aug, 2025 47.9 47.95 47.6 47.95 180 Thousand
13 Aug, 2025 47.85 47.85 47.3 47.85 207.22 Thousand
12 Aug, 2025 47.9 48.0 47.4 47.8 194.11 Thousand
11 Aug, 2025 48.95 48.95 47.75 48.0 158.05 Thousand