Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 57.7
(-0.52%)
TWD 57.7
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 57.0 | 57.3 | 56.7 | 56.7 | 115.87 Thousand |
| 14 Oct, 2024 | 57.2 | 57.4 | 56.9 | 57.0 | 39.67 Thousand |
| 11 Oct, 2024 | 56.9 | 57.3 | 56.8 | 57.2 | 152.48 Thousand |
| 09 Oct, 2024 | 57.3 | 57.7 | 57.3 | 57.6 | 31.06 Thousand |
| 08 Oct, 2024 | 57.2 | 57.5 | 57.0 | 57.2 | 95.3 Thousand |
| 07 Oct, 2024 | 57.9 | 57.9 | 57.2 | 57.2 | 52.62 Thousand |
| 04 Oct, 2024 | 57.7 | 58.0 | 57.2 | 57.4 | 104.69 Thousand |
| 01 Oct, 2024 | 57.6 | 57.9 | 57.2 | 57.8 | 86.42 Thousand |
| 30 Sep, 2024 | 57.6 | 58.0 | 57.6 | 57.6 | 43.87 Thousand |
| 27 Sep, 2024 | 58.0 | 58.1 | 57.9 | 58.0 | 62.43 Thousand |
5529
LI
2538
3005
603776
JYOTI