Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 57.2 57.2 56.7 57.1 176 Thousand
11 Sep, 2024 57.0 57.3 56.4 56.5 171.17 Thousand
10 Sep, 2024 58.1 58.1 57.0 57.4 167 Thousand
09 Sep, 2024 57.9 57.9 56.9 57.5 155.54 Thousand
08 Sep, 2024 57.9 57.9 56.9 57.5 154 Thousand
06 Sep, 2024 58.5 58.5 57.6 57.9 164.43 Thousand
05 Sep, 2024 58.5 58.7 57.7 58.1 210.8 Thousand
04 Sep, 2024 57.6 58.6 57.4 58.5 209 Thousand
03 Sep, 2024 58.9 59.0 58.2 58.8 235.32 Thousand
02 Sep, 2024 58.9 58.9 58.4 58.7 235 Thousand