Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 50.8 50.8 50.5 50.8 152 Thousand
24 Jul, 2025 50.8 50.9 50.4 50.5 123 Thousand
23 Jul, 2025 50.7 50.8 50.5 50.8 152.02 Thousand
22 Jul, 2025 50.8 50.8 50.0 50.5 344 Thousand
21 Jul, 2025 50.2 50.7 50.2 50.5 147 Thousand
18 Jul, 2025 50.6 50.6 50.3 50.5 137 Thousand
17 Jul, 2025 50.0 50.5 49.7 50.5 203 Thousand
16 Jul, 2025 49.8 50.0 49.8 49.9 126 Thousand
15 Jul, 2025 49.95 50.0 49.8 49.95 86.03 Thousand
14 Jul, 2025 49.5 50.0 49.35 50.0 208 Thousand