Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 57.7
(-0.52%)
TWD 57.7
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 57.8 | 58.0 | 57.6 | 57.9 | 98.89 Thousand |
| 16 Jan, 2025 | 57.7 | 57.7 | 57.5 | 57.6 | 56.03 Thousand |
| 15 Jan, 2025 | 57.7 | 57.7 | 57.4 | 57.4 | 36.33 Thousand |
| 14 Jan, 2025 | 57.0 | 57.6 | 57.0 | 57.5 | 82.61 Thousand |
| 13 Jan, 2025 | 57.4 | 57.6 | 56.9 | 57.0 | 146.28 Thousand |
| 10 Jan, 2025 | 57.5 | 57.5 | 56.8 | 57.4 | 67.77 Thousand |
| 09 Jan, 2025 | 57.4 | 57.7 | 57.1 | 57.5 | 61.75 Thousand |
| 08 Jan, 2025 | 57.6 | 57.9 | 57.4 | 57.6 | 38.93 Thousand |
| 07 Jan, 2025 | 58.0 | 58.2 | 57.7 | 57.7 | 44.06 Thousand |
| 06 Jan, 2025 | 57.8 | 58.0 | 57.6 | 58.0 | 68.06 Thousand |
5529
LI
2538
3005
603776
JYOTI