Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 49.0 | 49.0 | 48.8 | 49.0 | 14.03 Thousand |
| 02 Dec, 2025 | 48.8 | 49.0 | 48.7 | 49.0 | 24.39 Thousand |
| 01 Dec, 2025 | 48.8 | 49.1 | 48.8 | 49.0 | 35.42 Thousand |
| 28 Nov, 2025 | 49.1 | 49.1 | 48.95 | 49.0 | 21.05 Thousand |
| 27 Nov, 2025 | 49.05 | 49.1 | 48.8 | 49.1 | 24.03 Thousand |
| 26 Nov, 2025 | 48.95 | 49.25 | 48.9 | 49.1 | 38.05 Thousand |
| 25 Nov, 2025 | 49.0 | 49.1 | 48.8 | 48.95 | 62.17 Thousand |
| 24 Nov, 2025 | 49.1 | 49.3 | 48.95 | 49.3 | 54.05 Thousand |
| 21 Nov, 2025 | 48.95 | 49.25 | 48.8 | 49.15 | 61.04 Thousand |
| 20 Nov, 2025 | 49.15 | 49.15 | 48.6 | 49.05 | 53.05 Thousand |
8917
8921
8923
8905
8906
8908