Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.9
(-1.7%)
TWD 51.9
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 51.9 | 52.0 | 50.1 | 51.9 | 245.44 Thousand |
| 10 Apr, 2025 | 53.0 | 53.5 | 51.5 | 52.8 | 360.67 Thousand |
| 09 Apr, 2025 | 50.5 | 50.8 | 47.95 | 48.8 | 585 Thousand |
| 08 Apr, 2025 | 47.25 | 51.0 | 47.25 | 51.0 | 1.11 Million |
| 07 Apr, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 131.81 Thousand |
| 02 Apr, 2025 | 58.2 | 58.6 | 58.2 | 58.3 | 28.16 Thousand |
| 01 Apr, 2025 | 57.8 | 58.3 | 57.8 | 58.0 | 59.69 Thousand |
| 31 Mar, 2025 | 58.1 | 58.5 | 57.8 | 57.8 | 139.96 Thousand |
| 28 Mar, 2025 | 59.2 | 59.6 | 58.8 | 58.8 | 67.81 Thousand |
| 27 Mar, 2025 | 59.4 | 59.7 | 59.3 | 59.3 | 63.58 Thousand |
5529
LI
2538
3005
603776
JYOTI