Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 57.7
(-0.52%)
TWD 57.7
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 57.6 | 57.9 | 57.4 | 57.6 | 38.93 Thousand |
| 07 Jan, 2025 | 58.0 | 58.2 | 57.7 | 57.7 | 44.06 Thousand |
| 06 Jan, 2025 | 57.8 | 58.0 | 57.6 | 58.0 | 68.06 Thousand |
| 03 Jan, 2025 | 57.9 | 57.9 | 57.3 | 57.8 | 45.53 Thousand |
| 02 Jan, 2025 | 57.5 | 57.7 | 57.4 | 57.6 | 20.62 Thousand |
| 31 Dec, 2024 | 57.6 | 57.6 | 57.3 | 57.6 | 28.33 Thousand |
| 30 Dec, 2024 | 57.5 | 57.9 | 57.4 | 57.6 | 62.48 Thousand |
| 27 Dec, 2024 | 57.8 | 57.9 | 57.1 | 57.4 | 46.1 Thousand |
| 26 Dec, 2024 | 57.8 | 57.9 | 57.7 | 57.8 | 48.93 Thousand |
| 25 Dec, 2024 | 58.0 | 58.0 | 57.3 | 57.8 | 48.33 Thousand |
5529
LI
2538
3005
603776
JYOTI