Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 57.7
(-0.52%)
TWD 57.7
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 58.3 | 58.3 | 57.9 | 58.0 | 126.9 Thousand |
| 25 Sep, 2024 | 58.1 | 58.5 | 58.0 | 58.0 | 90.18 Thousand |
| 24 Sep, 2024 | 57.8 | 58.5 | 57.8 | 58.1 | 61.34 Thousand |
| 23 Sep, 2024 | 57.7 | 58.6 | 57.4 | 58.4 | 168.8 Thousand |
| 20 Sep, 2024 | 58.2 | 58.2 | 57.1 | 57.5 | 148.15 Thousand |
| 19 Sep, 2024 | 57.7 | 58.1 | 57.3 | 58.0 | 201.43 Thousand |
| 18 Sep, 2024 | 58.4 | 58.4 | 57.4 | 57.7 | 169.99 Thousand |
| 16 Sep, 2024 | 57.8 | 58.3 | 57.8 | 57.9 | 142.69 Thousand |
| 15 Sep, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | 3031.00 |
| 13 Sep, 2024 | 57.5 | 58.5 | 57.2 | 57.8 | 178.48 Thousand |
5529
LI
2538
3005
603776
JYOTI