Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 49.5 | 49.85 | 49.35 | 49.5 | 140 Thousand |
| 10 Jul, 2025 | 50.0 | 50.1 | 49.5 | 49.9 | 178 Thousand |
| 09 Jul, 2025 | 50.2 | 50.2 | 49.85 | 50.0 | 173 Thousand |
| 08 Jul, 2025 | 50.4 | 50.4 | 49.95 | 49.95 | 143.36 Thousand |
| 07 Jul, 2025 | 50.5 | 50.5 | 49.8 | 50.5 | 142.05 Thousand |
| 04 Jul, 2025 | 50.6 | 50.8 | 50.0 | 50.5 | 262.13 Thousand |
| 03 Jul, 2025 | 51.1 | 51.3 | 50.5 | 50.5 | 294 Thousand |
| 02 Jul, 2025 | 51.0 | 51.1 | 50.2 | 50.7 | 298.11 Thousand |
| 01 Jul, 2025 | 51.1 | 51.3 | 50.1 | 51.0 | 246.06 Thousand |
| 30 Jun, 2025 | 51.1 | 51.1 | 50.4 | 50.9 | 126.05 Thousand |
8917
8921
8923
8905
8906
8908