Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 58.9 58.9 58.4 58.7 47 Thousand
30 Aug, 2024 59.2 59.2 58.5 58.5 95.08 Thousand
29 Aug, 2024 59.0 59.0 58.1 58.9 93 Thousand
28 Aug, 2024 57.9 58.8 57.9 58.6 124.32 Thousand
27 Aug, 2024 58.0 58.1 57.8 58.1 164.18 Thousand
26 Aug, 2024 57.3 58.2 57.3 57.8 250.63 Thousand
25 Aug, 2024 57.3 58.2 57.3 57.8 249 Thousand
23 Aug, 2024 57.2 57.3 56.8 57.2 124.49 Thousand
22 Aug, 2024 57.2 57.3 56.9 57.2 130.22 Thousand
21 Aug, 2024 56.5 57.2 56.5 56.9 128 Thousand