Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 57.7
(-0.52%)
TWD 57.7
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 55.0 | 55.0 | 54.5 | 55.0 | 190.08 Thousand |
| 07 Aug, 2024 | 53.5 | 55.5 | 53.5 | 55.1 | 285.67 Thousand |
| 06 Aug, 2024 | 53.6 | 54.4 | 52.7 | 53.5 | 420.97 Thousand |
| 05 Aug, 2024 | 56.1 | 56.2 | 53.1 | 53.8 | 931.34 Thousand |
| 02 Aug, 2024 | 57.4 | 57.5 | 57.1 | 57.1 | 229.03 Thousand |
| 01 Aug, 2024 | 57.6 | 57.8 | 57.5 | 57.8 | 139.99 Thousand |
| 31 Jul, 2024 | 57.7 | 57.7 | 57.1 | 57.3 | 209.95 Thousand |
| 30 Jul, 2024 | 57.2 | 57.4 | 56.5 | 57.3 | 371.69 Thousand |
| 29 Jul, 2024 | 59.1 | 59.1 | 57.3 | 57.5 | 365.93 Thousand |
| 26 Jul, 2024 | 57.8 | 58.7 | 57.2 | 58.4 | 388.09 Thousand |
5529
LI
2538
3005
603776
JYOTI