Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 51.4 | 51.6 | 51.0 | 51.3 | 66 Thousand |
| 14 May, 2025 | 51.3 | 51.5 | 51.1 | 51.2 | 136 Thousand |
| 13 May, 2025 | 51.3 | 51.6 | 51.1 | 51.2 | 97 Thousand |
| 12 May, 2025 | 51.4 | 51.5 | 50.8 | 51.1 | 152.13 Thousand |
| 09 May, 2025 | 50.0 | 51.6 | 49.15 | 51.3 | 329.24 Thousand |
| 08 May, 2025 | 52.0 | 52.0 | 51.7 | 52.0 | 31 Thousand |
| 07 May, 2025 | 51.4 | 51.8 | 51.0 | 51.5 | 86.03 Thousand |
| 06 May, 2025 | 51.5 | 51.8 | 50.9 | 51.4 | 138 Thousand |
| 05 May, 2025 | 52.3 | 52.3 | 50.4 | 51.3 | 142.23 Thousand |
| 02 May, 2025 | 51.9 | 52.3 | 51.8 | 52.2 | 50.04 Thousand |
8917
8921
8923
8905
8906
8908