Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.2
(-0.19%)
TWD 51.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 57.7 | 58.6 | 57.4 | 58.4 | 168.8 Thousand |
| 20 Sep, 2024 | 58.2 | 58.2 | 57.1 | 57.5 | 148.15 Thousand |
| 19 Sep, 2024 | 57.7 | 58.1 | 57.3 | 58.0 | 201.43 Thousand |
| 18 Sep, 2024 | 58.4 | 58.4 | 57.4 | 57.7 | 169.99 Thousand |
| 16 Sep, 2024 | 57.8 | 58.3 | 57.8 | 57.9 | 142.69 Thousand |
| 15 Sep, 2024 | 57.8 | 57.8 | 57.8 | 57.8 | 3031.00 |
| 13 Sep, 2024 | 57.5 | 58.5 | 57.2 | 57.8 | 178.48 Thousand |
| 12 Sep, 2024 | 57.2 | 57.2 | 56.7 | 57.1 | 176 Thousand |
| 11 Sep, 2024 | 57.0 | 57.3 | 56.4 | 56.5 | 171.17 Thousand |
| 10 Sep, 2024 | 58.1 | 58.1 | 57.0 | 57.4 | 167 Thousand |
5529
LI
2538
3005
603776
JYOTI