Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 57.7
(-0.52%)
TWD 57.7
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 63.6 | 64.2 | 63.0 | 63.2 | 157.07 Thousand |
| 09 Jul, 2024 | 63.6 | 63.6 | 62.8 | 63.2 | 210.69 Thousand |
| 08 Jul, 2024 | 63.5 | 64.2 | 63.4 | 63.5 | 168.37 Thousand |
| 05 Jul, 2024 | 63.9 | 64.4 | 63.4 | 63.5 | 212 Thousand |
| 04 Jul, 2024 | 65.2 | 65.5 | 63.5 | 63.9 | 432 Thousand |
| 03 Jul, 2024 | 62.5 | 64.2 | 62.3 | 64.0 | 568 Thousand |
| 02 Jul, 2024 | 62.1 | 62.5 | 61.8 | 62.2 | 294 Thousand |
| 01 Jul, 2024 | 61.2 | 62.2 | 61.1 | 61.8 | 392 Thousand |
| 28 Jun, 2024 | 61.4 | 61.4 | 60.9 | 60.9 | 63 Thousand |
| 27 Jun, 2024 | 60.7 | 61.1 | 60.7 | 61.0 | 114 Thousand |
5529
LI
2538
3005
603776
JYOTI