Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 57.7
(-0.52%)
TWD 57.7
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 60.9 | 61.5 | 60.8 | 61.0 | 234 Thousand |
| 25 Jun, 2024 | 60.5 | 60.6 | 60.2 | 60.4 | 135 Thousand |
| 24 Jun, 2024 | 61.0 | 61.3 | 60.0 | 60.5 | 317 Thousand |
| 21 Jun, 2024 | 60.9 | 61.5 | 60.7 | 61.0 | 129 Thousand |
| 20 Jun, 2024 | 61.1 | 61.1 | 60.8 | 61.0 | 158 Thousand |
| 19 Jun, 2024 | 61.7 | 61.7 | 61.2 | 61.3 | 124 Thousand |
| 18 Jun, 2024 | 61.1 | 61.9 | 60.8 | 61.3 | 221 Thousand |
| 17 Jun, 2024 | 60.8 | 61.3 | 60.5 | 61.1 | 343 Thousand |
| 14 Jun, 2024 | 60.8 | 61.0 | 60.0 | 60.8 | 130 Thousand |
| 13 Jun, 2024 | 61.0 | 61.0 | 60.6 | 60.8 | 99 Thousand |
5529
LI
2538
3005
603776
JYOTI