Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.2
(-0.19%)
TWD 51.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 57.9 | 57.9 | 56.9 | 57.5 | 155.54 Thousand |
| 08 Sep, 2024 | 57.9 | 57.9 | 56.9 | 57.5 | 154 Thousand |
| 06 Sep, 2024 | 58.5 | 58.5 | 57.6 | 57.9 | 164.43 Thousand |
| 05 Sep, 2024 | 58.5 | 58.7 | 57.7 | 58.1 | 210.8 Thousand |
| 04 Sep, 2024 | 57.6 | 58.6 | 57.4 | 58.5 | 209 Thousand |
| 03 Sep, 2024 | 58.9 | 59.0 | 58.2 | 58.8 | 235.32 Thousand |
| 02 Sep, 2024 | 58.9 | 58.9 | 58.4 | 58.7 | 235 Thousand |
| 01 Sep, 2024 | 58.9 | 58.9 | 58.4 | 58.7 | 47 Thousand |
| 30 Aug, 2024 | 59.2 | 59.2 | 58.5 | 58.5 | 95.08 Thousand |
| 29 Aug, 2024 | 59.0 | 59.0 | 58.1 | 58.9 | 93 Thousand |
5529
LI
2538
3005
603776
JYOTI