Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 60.0 60.5 59.9 60.4 172 Thousand
27 May, 2024 59.6 60.1 59.6 60.0 88 Thousand
24 May, 2024 59.8 59.8 59.1 59.7 200 Thousand
23 May, 2024 60.3 60.3 59.6 59.8 162 Thousand
22 May, 2024 60.0 60.2 59.8 60.0 119 Thousand
21 May, 2024 59.9 60.1 59.8 60.0 64 Thousand
20 May, 2024 60.0 60.6 59.7 60.2 162 Thousand
17 May, 2024 60.3 60.3 59.7 60.0 148 Thousand
16 May, 2024 60.6 60.6 59.7 59.8 350 Thousand
15 May, 2024 60.6 60.7 60.0 60.1 277 Thousand