Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.2
(-0.19%)
TWD 51.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 56.7 | 56.8 | 56.3 | 56.8 | 212.77 Thousand |
| 15 Aug, 2024 | 55.7 | 56.7 | 55.7 | 56.3 | 248.66 Thousand |
| 14 Aug, 2024 | 55.8 | 56.1 | 55.7 | 55.8 | 248 Thousand |
| 13 Aug, 2024 | 56.0 | 56.0 | 55.5 | 55.8 | 171 Thousand |
| 12 Aug, 2024 | 55.5 | 55.9 | 55.3 | 55.8 | 249.41 Thousand |
| 11 Aug, 2024 | 55.5 | 55.9 | 55.3 | 55.8 | 246 Thousand |
| 09 Aug, 2024 | 56.1 | 56.3 | 55.1 | 55.1 | 446.91 Thousand |
| 08 Aug, 2024 | 55.0 | 55.0 | 54.5 | 55.0 | 190.08 Thousand |
| 07 Aug, 2024 | 53.5 | 55.5 | 53.5 | 55.1 | 285.67 Thousand |
| 06 Aug, 2024 | 53.6 | 54.4 | 52.7 | 53.5 | 420.97 Thousand |
5529
LI
2538
3005
603776
JYOTI