Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 59.2 59.3 58.7 59.3 103 Thousand
27 Feb, 2025 59.6 59.7 59.2 59.2 92 Thousand
26 Feb, 2025 59.2 59.7 59.2 59.6 44 Thousand
25 Feb, 2025 59.6 59.6 59.1 59.2 58 Thousand
24 Feb, 2025 59.4 59.7 59.3 59.6 81.01 Thousand
21 Feb, 2025 59.4 59.7 59.4 59.5 29.1 Thousand
20 Feb, 2025 59.5 59.7 58.8 59.4 213 Thousand
19 Feb, 2025 59.9 59.9 59.5 59.7 48.01 Thousand
18 Feb, 2025 59.7 60.4 59.7 59.9 257 Thousand
17 Feb, 2025 59.7 59.8 59.3 59.7 64.01 Thousand