Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.2
(-0.19%)
TWD 51.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 56.1 | 56.2 | 53.1 | 53.8 | 931.34 Thousand |
| 02 Aug, 2024 | 57.4 | 57.5 | 57.1 | 57.1 | 229.03 Thousand |
| 01 Aug, 2024 | 57.6 | 57.8 | 57.5 | 57.8 | 139.99 Thousand |
| 31 Jul, 2024 | 57.7 | 57.7 | 57.1 | 57.3 | 209.95 Thousand |
| 30 Jul, 2024 | 57.2 | 57.4 | 56.5 | 57.3 | 371.69 Thousand |
| 29 Jul, 2024 | 59.1 | 59.1 | 57.3 | 57.5 | 365.93 Thousand |
| 26 Jul, 2024 | 57.8 | 58.7 | 57.2 | 58.4 | 388.09 Thousand |
| 25 Jul, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 23 Jul, 2024 | 61.4 | 62.1 | 61.2 | 61.5 | 445.3 Thousand |
| 22 Jul, 2024 | 61.7 | 61.7 | 60.5 | 60.9 | 425.35 Thousand |
5529
LI
2538
3005
603776
JYOTI