Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 59.0 59.1 58.3 58.8 55.05 Thousand
14 Mar, 2025 58.8 59.2 58.8 58.9 52.07 Thousand
13 Mar, 2025 59.1 59.3 58.5 58.8 128.13 Thousand
12 Mar, 2025 59.2 59.6 59.0 59.1 130.01 Thousand
11 Mar, 2025 58.9 59.2 58.3 59.0 134 Thousand
10 Mar, 2025 59.1 59.3 58.6 58.6 135 Thousand
07 Mar, 2025 59.0 59.6 58.9 59.1 54 Thousand
06 Mar, 2025 59.8 59.8 59.2 59.4 50 Thousand
05 Mar, 2025 59.2 59.7 59.2 59.3 109 Thousand
04 Mar, 2025 59.0 59.4 58.7 59.3 67 Thousand