Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 60.5 60.8 60.4 60.6 147 Thousand
13 May, 2024 60.6 61.0 59.7 60.5 580 Thousand
10 May, 2024 60.3 61.1 59.5 60.8 650 Thousand
09 May, 2024 59.7 60.1 59.4 59.8 446 Thousand
08 May, 2024 59.5 60.0 59.2 59.9 199 Thousand
07 May, 2024 60.0 60.0 59.3 59.5 313 Thousand
06 May, 2024 60.0 60.0 59.4 59.9 183 Thousand
03 May, 2024 59.6 59.9 59.5 59.8 237 Thousand
02 May, 2024 59.7 60.5 59.5 59.8 421 Thousand
30 Apr, 2024 59.8 61.0 59.2 59.7 438 Thousand