Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 51.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 57.9 58.8 57.9 58.6 124.32 Thousand
27 Aug, 2024 58.0 58.1 57.8 58.1 164.18 Thousand
26 Aug, 2024 57.3 58.2 57.3 57.8 250.63 Thousand
25 Aug, 2024 57.3 58.2 57.3 57.8 249 Thousand
23 Aug, 2024 57.2 57.3 56.8 57.2 124.49 Thousand
22 Aug, 2024 57.2 57.3 56.9 57.2 130.22 Thousand
21 Aug, 2024 56.5 57.2 56.5 56.9 128 Thousand
20 Aug, 2024 56.8 57.1 56.8 57.0 76.19 Thousand
19 Aug, 2024 56.8 57.4 56.5 56.9 125.99 Thousand
18 Aug, 2024 56.8 57.4 56.5 56.9 125 Thousand