Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 59.5
(0.17%)
TWD 59.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 62.1 | 62.5 | 61.8 | 62.2 | 294 Thousand |
| 01 Jul, 2024 | 61.2 | 62.2 | 61.1 | 61.8 | 392 Thousand |
| 28 Jun, 2024 | 61.4 | 61.4 | 60.9 | 60.9 | 63 Thousand |
| 27 Jun, 2024 | 60.7 | 61.1 | 60.7 | 61.0 | 114 Thousand |
| 26 Jun, 2024 | 60.9 | 61.5 | 60.8 | 61.0 | 234 Thousand |
| 25 Jun, 2024 | 60.5 | 60.6 | 60.2 | 60.4 | 135 Thousand |
| 24 Jun, 2024 | 61.0 | 61.3 | 60.0 | 60.5 | 317 Thousand |
| 21 Jun, 2024 | 60.9 | 61.5 | 60.7 | 61.0 | 129 Thousand |
| 20 Jun, 2024 | 61.1 | 61.1 | 60.8 | 61.0 | 158 Thousand |
| 19 Jun, 2024 | 61.7 | 61.7 | 61.2 | 61.3 | 124 Thousand |
5529
LI
2538
3005
603776
JYOTI