Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 51.7 | 51.7 | 50.1 | 51.5 | 217.02 Thousand |
| 15 Apr, 2025 | 51.1 | 51.8 | 51.1 | 51.7 | 68.03 Thousand |
| 14 Apr, 2025 | 52.0 | 52.4 | 50.6 | 51.1 | 286 Thousand |
| 11 Apr, 2025 | 51.9 | 52.0 | 50.1 | 51.9 | 244.05 Thousand |
| 10 Apr, 2025 | 53.0 | 53.5 | 51.5 | 52.8 | 357.15 Thousand |
| 09 Apr, 2025 | 50.5 | 50.8 | 47.95 | 48.8 | 580.15 Thousand |
| 08 Apr, 2025 | 47.25 | 51.0 | 47.25 | 51.0 | 1.1 Million |
| 07 Apr, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 125.55 Thousand |
| 02 Apr, 2025 | 58.2 | 58.6 | 58.2 | 58.3 | 28 Thousand |
| 01 Apr, 2025 | 57.8 | 58.3 | 57.8 | 58.0 | 59 Thousand |
8917
8921
8923
8905
8906
8908