Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 59.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 60.0 60.0 59.4 59.9 183 Thousand
03 May, 2024 59.6 59.9 59.5 59.8 237 Thousand
02 May, 2024 59.7 60.5 59.5 59.8 421 Thousand
30 Apr, 2024 59.8 61.0 59.2 59.7 438 Thousand
29 Apr, 2024 59.9 60.1 59.5 59.8 324 Thousand
26 Apr, 2024 60.4 60.4 60.0 60.0 63 Thousand
25 Apr, 2024 60.0 60.5 59.7 60.2 82 Thousand
24 Apr, 2024 61.1 61.2 59.8 60.0 284 Thousand
23 Apr, 2024 59.6 61.0 59.4 60.8 355 Thousand
22 Apr, 2024 59.3 60.0 58.6 59.2 345 Thousand