Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.1
(-2.11%)
TWD 51.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 62.7 | 63.1 | 62.0 | 62.2 | 254.43 Thousand |
| 12 Jul, 2024 | 63.0 | 63.3 | 62.2 | 62.5 | 355.21 Thousand |
| 11 Jul, 2024 | 63.9 | 63.9 | 62.8 | 62.9 | 281.27 Thousand |
| 10 Jul, 2024 | 63.6 | 64.2 | 63.0 | 63.2 | 157.07 Thousand |
| 09 Jul, 2024 | 63.6 | 63.6 | 62.8 | 63.2 | 210.69 Thousand |
| 08 Jul, 2024 | 63.5 | 64.2 | 63.4 | 63.5 | 168.37 Thousand |
| 05 Jul, 2024 | 63.9 | 64.4 | 63.4 | 63.5 | 212 Thousand |
| 04 Jul, 2024 | 65.2 | 65.5 | 63.5 | 63.9 | 432 Thousand |
| 03 Jul, 2024 | 62.5 | 64.2 | 62.3 | 64.0 | 568 Thousand |
| 02 Jul, 2024 | 62.1 | 62.5 | 61.8 | 62.2 | 294 Thousand |
5529
LI
2538
3005
603776
JYOTI