Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.7
(0.78%)
TWD 51.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 60.7 | 60.8 | 60.5 | 60.8 | 87 Thousand |
| 06 Jun, 2024 | 60.4 | 60.9 | 60.2 | 60.3 | 249 Thousand |
| 05 Jun, 2024 | 60.5 | 60.5 | 60.1 | 60.4 | 55 Thousand |
| 04 Jun, 2024 | 60.4 | 60.5 | 60.1 | 60.3 | 59 Thousand |
| 03 Jun, 2024 | 60.2 | 60.6 | 60.0 | 60.5 | 141 Thousand |
| 31 May, 2024 | 60.6 | 60.6 | 60.1 | 60.4 | 195 Thousand |
| 30 May, 2024 | 60.7 | 60.7 | 60.1 | 60.2 | 81 Thousand |
| 29 May, 2024 | 60.5 | 60.5 | 60.1 | 60.5 | 145 Thousand |
| 28 May, 2024 | 60.0 | 60.5 | 59.9 | 60.4 | 172 Thousand |
| 27 May, 2024 | 59.6 | 60.1 | 59.6 | 60.0 | 88 Thousand |
5529
LI
2538
3005
603776
JYOTI