Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 57.6 | 57.9 | 57.4 | 57.6 | 38 Thousand |
| 07 Jan, 2025 | 58.0 | 58.2 | 57.7 | 57.7 | 44 Thousand |
| 06 Jan, 2025 | 57.8 | 58.0 | 57.6 | 58.0 | 66 Thousand |
| 03 Jan, 2025 | 57.9 | 57.9 | 57.3 | 57.8 | 45 Thousand |
| 02 Jan, 2025 | 57.5 | 57.7 | 57.4 | 57.6 | 19 Thousand |
| 31 Dec, 2024 | 57.6 | 57.6 | 57.3 | 57.6 | 27 Thousand |
| 30 Dec, 2024 | 57.5 | 57.9 | 57.4 | 57.6 | 61 Thousand |
| 27 Dec, 2024 | 57.8 | 57.9 | 57.1 | 57.4 | 45 Thousand |
| 26 Dec, 2024 | 57.8 | 57.9 | 57.7 | 57.8 | 48 Thousand |
| 25 Dec, 2024 | 58.0 | 58.0 | 57.3 | 57.8 | 47 Thousand |
8917
8921
8923
8905
8906
8908