Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 57.7
(-0.52%)
TWD 57.7
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 58.4 | 60.5 | 58.4 | 60.2 | 1.46 Million |
| 13 Mar, 2024 | 57.7 | 57.7 | 57.7 | 57.7 | - |
| 12 Mar, 2024 | 57.7 | 58.5 | 57.7 | 57.7 | 339 Thousand |
| 11 Mar, 2024 | 57.7 | 58.1 | 57.1 | 57.7 | 679 Thousand |
| 08 Mar, 2024 | 58.8 | 58.8 | 58.1 | 58.3 | 196 Thousand |
| 07 Mar, 2024 | 59.1 | 59.2 | 58.5 | 58.8 | 208 Thousand |
| 06 Mar, 2024 | 58.2 | 59.0 | 58.2 | 59.0 | 226 Thousand |
| 05 Mar, 2024 | 58.2 | 58.5 | 57.9 | 58.2 | 268 Thousand |
| 04 Mar, 2024 | 58.7 | 58.7 | 58.1 | 58.4 | 199 Thousand |
| 01 Mar, 2024 | 58.8 | 58.8 | 58.3 | 58.7 | 180 Thousand |
5529
LI
2538
3005
603776
JYOTI