Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 58.0 | 58.0 | 57.3 | 57.7 | 51 Thousand |
| 23 Dec, 2024 | 57.6 | 58.1 | 57.5 | 58.0 | 71 Thousand |
| 20 Dec, 2024 | 57.8 | 57.9 | 57.4 | 57.6 | 77 Thousand |
| 19 Dec, 2024 | 57.9 | 57.9 | 57.6 | 57.7 | 50 Thousand |
| 18 Dec, 2024 | 58.2 | 58.2 | 57.9 | 58.0 | 54 Thousand |
| 17 Dec, 2024 | 57.6 | 58.2 | 57.6 | 58.1 | 102 Thousand |
| 16 Dec, 2024 | 57.6 | 57.9 | 57.3 | 57.5 | 33 Thousand |
| 13 Dec, 2024 | 57.8 | 57.8 | 57.1 | 57.6 | 57 Thousand |
| 12 Dec, 2024 | 57.7 | 57.8 | 57.6 | 57.8 | 34 Thousand |
| 11 Dec, 2024 | 58.7 | 58.7 | 57.6 | 57.6 | 63 Thousand |
8917
8921
8923
8905
8906
8908