Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 57.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 59.0 59.0 58.3 58.7 324 Thousand
27 Feb, 2024 58.3 59.3 58.3 58.6 285 Thousand
26 Feb, 2024 58.5 58.8 58.1 58.5 177 Thousand
23 Feb, 2024 58.9 58.9 58.3 58.5 154 Thousand
22 Feb, 2024 58.5 59.0 58.1 58.4 285 Thousand
21 Feb, 2024 58.2 58.9 58.2 58.6 175 Thousand
20 Feb, 2024 58.8 58.9 58.2 58.4 256 Thousand
19 Feb, 2024 58.5 59.1 58.3 58.8 375 Thousand
16 Feb, 2024 57.4 58.8 57.4 58.5 371 Thousand
15 Feb, 2024 57.7 57.8 56.9 57.3 203 Thousand