Kwong Lung Enterprise Co., Ltd. (8916.TWO)

TWD 51.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 59.8 59.8 59.1 59.7 200 Thousand
23 May, 2024 60.3 60.3 59.6 59.8 162 Thousand
22 May, 2024 60.0 60.2 59.8 60.0 119 Thousand
21 May, 2024 59.9 60.1 59.8 60.0 64 Thousand
20 May, 2024 60.0 60.6 59.7 60.2 162 Thousand
17 May, 2024 60.3 60.3 59.7 60.0 148 Thousand
16 May, 2024 60.6 60.6 59.7 59.8 350 Thousand
15 May, 2024 60.6 60.7 60.0 60.1 277 Thousand
14 May, 2024 60.5 60.8 60.4 60.6 147 Thousand
13 May, 2024 60.6 61.0 59.7 60.5 580 Thousand